Eco Depot Inc (OP: ECDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1000	0.1300	0.1000	0.1300	3,288	+0.01(+8.33%)
Mar 27, 2024	0.1112	0.1200	0.1105	0.1200	100,001	-0.00(-0.99%)
Mar 26, 2024	0.1300	0.1385	0.1212	0.1212	45,181	-0.01(-6.77%)
Mar 25, 2024	0.1300	0.1400	0.1300	0.1300	4,182	+0.00(+0.00%)
Mar 22, 2024	0.1300	0.1499	0.1300	0.1300	19,585	+0.00(+0.00%)
Mar 21, 2024	0.1329	0.1383	0.1212	0.1300	99,341	-0.00(-1.52%)
Mar 20, 2024	0.1400	0.1450	0.1320	0.1320	34,787	-0.01(-5.71%)
Mar 19, 2024	0.1400	0.1505	0.1400	0.1400	20,405	+0.01(+4.09%)
Mar 15, 2024				0.1345	110	-0.02(-13.23%)
Mar 14, 2024	0.1350	0.1550	0.1300	0.1550	24,920	+0.03(+21.66%)
Mar 13, 2024	0.1600	0.1610	0.1274	0.1274	59,697	-0.03(-20.37%)
Mar 12, 2024	0.1650	0.1700	0.1600	0.1600	17,962	-0.01(-4.48%)
Mar 11, 2024	0.1700	0.1700	0.1600	0.1675	9,178	-0.00(-1.47%)
Mar 08, 2024	0.1600	0.1700	0.1600	0.1700	36,740	+0.01(+3.03%)
Mar 07, 2024	0.1500	0.1650	0.1500	0.1650	5,112	+0.01(+3.13%)
Mar 06, 2024	0.1600	0.1800	0.1600	0.1600	5,570	+0.01(+7.96%)
Mar 05, 2024	0.1641	0.1641	0.1385	0.1482	41,208	-0.02(-12.20%)
Mar 04, 2024	0.1600	0.1750	0.1600	0.1688	1,201	-0.01(-6.07%)