Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.45	0	+0.96(+6.63%)
Mar 25, 2024				14.49	8,000	+0.21(+1.47%)
Mar 22, 2024	14.28	14.28	14.28	14.28	100	+0.88(+6.57%)
Mar 21, 2024	13.40	13.40	13.40	13.40	113	-0.68(-4.83%)
Mar 19, 2024				14.08	9,400	-0.36(-2.49%)
Mar 18, 2024	14.44	14.44	14.44	14.44	6,900	+1.11(+8.33%)
Mar 15, 2024	13.33	13.33	13.33	13.33	2,000	+0.23(+1.76%)
Mar 12, 2024				13.10	0	+0.24(+1.87%)
Mar 11, 2024	12.86	12.86	12.86	12.86	20	-0.36(-2.72%)
Mar 08, 2024	13.22	13.22	13.22	13.22	113	+0.01(+0.08%)
Mar 07, 2024	13.11	13.21	13.11	13.21	7,845	+0.16(+1.23%)
Mar 06, 2024	13.00	13.05	13.00	13.05	5,100	+0.05(+0.38%)
Mar 05, 2024	13.00	13.00	13.00	13.00	200	-0.12(-0.91%)