DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.14	18.18	18.05	18.07	58,333	-0.04(-0.19%)
Jan 30, 2024	18.10	18.11	18.07	18.11	32,278	+0.04(+0.19%)
Jan 29, 2024	18.02	18.08	18.02	18.07	23,826	+0.00(+0.00%)
Jan 26, 2024	18.08	18.12	18.07	18.07	37,898	+0.01(+0.06%)
Jan 25, 2024	18.07	18.09	18.04	18.06	44,975	-0.04(-0.22%)
Jan 24, 2024	18.19	18.20	18.10	18.10	41,280	+0.06(+0.33%)
Jan 23, 2024	18.05	18.07	18.02	18.04	57,595	-0.06(-0.33%)
Jan 22, 2024	18.12	18.14	18.09	18.10	40,658	+0.00(+0.00%)
Jan 19, 2024	18.05	18.11	18.05	18.10	46,638	+0.04(+0.22%)
Jan 18, 2024	18.08	18.08	18.05	18.06	20,988	-0.04(-0.22%)
Jan 17, 2024	18.10	18.10	18.03	18.10	52,933	+0.02(+0.11%)
Jan 16, 2024	18.09	18.14	18.08	18.08	134,269	-0.16(-0.88%)
Jan 12, 2024	18.33	18.33	18.24	18.24	42,080	-0.02(-0.08%)
Jan 11, 2024	18.21	18.28	18.20	18.25	72,136	-0.01(-0.03%)
Jan 10, 2024	18.20	18.27	18.20	18.26	27,595	+0.04(+0.19%)
Jan 09, 2024	18.27	18.27	18.21	18.23	28,120	-0.04(-0.25%)
Jan 08, 2024	18.27	18.31	18.26	18.27	50,510	+0.02(+0.11%)
Jan 05, 2024	18.27	18.33	18.22	18.25	64,340	+0.03(+0.16%)
Jan 04, 2024	18.22	18.27	18.22	18.22	74,111	-0.02(-0.08%)
Jan 03, 2024	18.21	18.24	18.19	18.23	57,596	-0.05(-0.30%)