Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.99	23.32	22.68	22.71	20,845	-0.14(-0.60%)
Jan 30, 2024	23.02	23.06	22.71	22.85	14,504	-0.07(-0.29%)
Jan 29, 2024	22.97	22.97	22.62	22.92	18,195	+0.13(+0.55%)
Jan 26, 2024	22.75	23.00	22.73	22.79	14,276	-0.05(-0.24%)
Jan 25, 2024	22.94	22.94	22.66	22.84	18,564	+0.18(+0.78%)
Jan 24, 2024	23.59	23.70	22.30	22.67	19,194	-0.52(-2.26%)
Jan 23, 2024	22.75	23.19	22.75	23.19	17,088	+0.65(+2.87%)
Jan 22, 2024	22.43	22.65	22.43	22.54	22,540	-0.11(-0.47%)
Jan 19, 2024	22.75	22.75	22.30	22.65	15,553	+0.07(+0.31%)
Jan 18, 2024	22.78	22.78	22.46	22.58	36,123	-0.08(-0.35%)
Jan 17, 2024	22.93	22.93	22.46	22.66	30,567	-0.54(-2.32%)
Jan 16, 2024	23.73	23.73	23.15	23.20	18,897	-0.88(-3.64%)
Jan 12, 2024	24.04	24.33	23.97	24.07	18,559	+0.77(+3.30%)
Jan 11, 2024	23.61	23.61	23.09	23.31	14,495	-0.28(-1.21%)
Jan 10, 2024	23.54	23.78	23.45	23.59	27,057	-0.01(-0.05%)
Jan 09, 2024	23.79	23.79	23.51	23.60	17,425	-0.35(-1.45%)
Jan 08, 2024	23.74	24.10	23.74	23.95	17,405	-0.05(-0.22%)
Jan 05, 2024	24.10	24.39	23.84	24.00	18,311	-0.09(-0.37%)
Jan 04, 2024	24.09	24.13	23.82	24.09	20,174	+0.05(+0.23%)
Jan 03, 2024	24.19	24.21	23.88	24.04	34,351	-0.66(-2.66%)