Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.94	73.94	73.20	73.20	26,023	-0.94(-1.26%)
Dec 28, 2023	73.50	74.14	73.43	74.14	70,543	+0.67(+0.91%)
Dec 27, 2023	73.18	73.56	72.92	73.47	28,289	+0.45(+0.62%)
Dec 26, 2023	72.66	73.19	72.33	73.01	32,615	+0.65(+0.89%)
Dec 22, 2023	72.30	72.94	72.16	72.37	30,484	+0.30(+0.41%)
Dec 21, 2023	71.84	72.14	71.29	72.07	64,145	+0.72(+1.00%)
Dec 20, 2023	72.50	72.83	71.34	71.35	83,955	-1.14(-1.57%)
Dec 19, 2023	72.36	72.63	72.18	72.49	37,510	+0.45(+0.63%)
Dec 18, 2023	72.31	72.31	71.92	72.03	52,778	-0.09(-0.12%)
Dec 15, 2023	73.19	73.19	71.56	72.12	55,344	-1.23(-1.68%)
Dec 14, 2023	72.05	73.69	72.05	73.36	55,794	+2.27(+3.19%)
Dec 13, 2023	68.44	71.41	68.29	71.09	61,846	+2.71(+3.96%)
Dec 12, 2023	68.28	68.68	67.89	68.38	65,356	+0.02(+0.03%)
Dec 11, 2023	68.04	68.39	67.80	68.36	64,798	+0.07(+0.10%)
Dec 08, 2023	67.77	68.30	67.58	68.29	55,980	+0.23(+0.33%)
Dec 07, 2023	67.68	68.22	67.51	68.06	70,784	+0.28(+0.41%)
Dec 06, 2023	68.45	68.70	67.77	67.79	39,898	-0.48(-0.71%)
Dec 05, 2023	68.51	68.51	67.84	68.27	75,293	-0.42(-0.62%)
Dec 04, 2023	68.12	68.69	67.95	68.69	319,401	+0.33(+0.48%)