Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.39	31.29	29.92	30.82	159,036	+1.01(+3.39%)
Sep 28, 2023	28.94	30.06	28.94	29.81	165,860	+0.83(+2.86%)
Sep 27, 2023	28.72	29.27	28.62	28.98	107,091	+0.41(+1.44%)
Sep 26, 2023	29.17	29.60	28.49	28.57	119,375	-0.83(-2.82%)
Sep 25, 2023	28.38	29.55	29.11	29.40	140,415	+0.59(+2.05%)
Sep 22, 2023	30.31	30.31	28.78	28.81	124,734	-1.24(-4.13%)
Sep 21, 2023	29.90	30.52	29.90	30.05	173,934	-0.05(-0.17%)
Sep 20, 2023	30.97	31.39	30.10	30.10	148,554	-0.66(-2.15%)
Sep 19, 2023	29.53	31.09	29.39	30.76	233,659	+1.10(+3.71%)
Sep 18, 2023	30.04	30.04	29.05	29.66	255,967	-0.68(-2.24%)
Sep 15, 2023	30.64	30.96	30.13	30.34	1,017,853	-0.60(-1.94%)
Sep 14, 2023	30.16	31.18	30.16	30.94	141,648	+1.05(+3.51%)
Sep 13, 2023	29.78	29.94	29.07	29.89	218,236	+0.05(+0.17%)
Sep 12, 2023	30.18	30.62	29.82	29.84	170,893	-0.28(-0.93%)
Sep 11, 2023	29.83	30.94	29.65	30.12	189,472	+0.33(+1.11%)
Sep 08, 2023	30.68	30.68	29.70	29.79	179,231	-0.90(-2.93%)
Sep 07, 2023	30.60	31.05	30.17	30.69	268,076	+0.10(+0.33%)
Sep 06, 2023	30.99	31.31	30.21	30.59	212,427	-0.60(-1.92%)
Sep 05, 2023	33.00	33.23	30.98	31.19	292,330	-2.38(-7.09%)