Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.40	30.85	30.30	30.54	81,575	+0.15(+0.49%)
Jul 28, 2023	30.02	30.46	30.02	30.39	71,061	+0.21(+0.70%)
Jul 27, 2023	30.68	30.68	30.06	30.18	64,527	-0.38(-1.24%)
Jul 26, 2023	30.62	30.79	30.27	30.56	49,331	+0.06(+0.20%)
Jul 25, 2023	31.11	31.16	29.88	30.50	130,615	-0.80(-2.56%)
Jul 24, 2023	31.41	31.68	31.27	31.30	35,646	-0.18(-0.57%)
Jul 21, 2023	32.33	32.33	31.38	31.48	38,553	-0.48(-1.50%)
Jul 20, 2023	31.90	32.42	31.70	31.96	43,901	+0.19(+0.60%)
Jul 19, 2023	31.80	32.22	31.76	31.77	57,352	-0.29(-0.90%)
Jul 18, 2023	32.45	32.45	31.98	32.06	29,590	+0.01(+0.03%)
Jul 17, 2023	32.48	32.49	31.69	32.05	32,012	-0.15(-0.47%)
Jul 14, 2023	31.64	32.25	31.64	32.20	55,522	+0.15(+0.47%)
Jul 13, 2023	31.83	32.50	31.69	32.05	59,965	+0.46(+1.46%)
Jul 12, 2023	31.75	31.93	31.50	31.59	40,467	-0.21(-0.66%)
Jul 11, 2023	31.60	31.83	31.60	31.80	40,609	+0.10(+0.32%)
Jul 10, 2023	31.39	31.92	31.39	31.70	41,174	+0.22(+0.70%)
Jul 07, 2023	31.63	31.76	31.20	31.48	41,001	-0.22(-0.69%)
Jul 06, 2023	31.36	31.85	31.09	31.70	67,381	+0.19(+0.60%)
Jul 05, 2023	31.07	31.97	31.07	31.51	40,233	+0.06(+0.19%)