Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	139.46	140.85	139.13	139.91	251,654	-1.26(-0.89%)
May 30, 2023	143.29	143.79	140.44	141.16	159,197	+0.31(+0.22%)
May 26, 2023	136.17	141.31	136.17	140.85	147,768	+6.68(+4.98%)
May 25, 2023	133.06	134.59	131.65	134.17	139,873	+4.62(+3.56%)
May 24, 2023	129.29	130.22	128.76	129.56	191,140	-1.29(-0.99%)
May 23, 2023	131.87	132.59	130.81	130.85	55,565	-2.11(-1.58%)
May 22, 2023	131.44	133.24	131.44	132.95	62,979	+1.09(+0.83%)
May 19, 2023	132.10	132.40	131.26	131.87	213,785	-0.32(-0.24%)
May 18, 2023	128.92	132.24	128.92	132.18	110,131	+3.50(+2.72%)
May 17, 2023	126.77	128.97	126.22	128.69	71,574	+2.52(+2.00%)
May 16, 2023	126.08	127.08	126.08	126.17	47,668	-0.56(-0.44%)
May 15, 2023	124.03	126.77	124.00	126.73	79,946	+2.91(+2.35%)
May 12, 2023	124.36	124.38	122.93	123.82	63,059	-0.28(-0.22%)
May 11, 2023	124.51	124.51	123.34	124.10	99,765	-0.40(-0.32%)
May 10, 2023	123.93	124.92	123.42	124.50	119,776	+1.94(+1.58%)
May 09, 2023	122.68	123.04	122.36	122.56	28,392	-1.09(-0.88%)
May 08, 2023	123.23	123.75	122.59	123.66	58,035	+0.92(+0.75%)
May 05, 2023	120.85	123.14	120.85	122.73	62,959	+1.86(+1.54%)
May 04, 2023	120.47	121.80	120.38	120.88	121,513	+0.39(+0.32%)
May 03, 2023	121.38	122.59	120.48	120.49	63,479	-0.97(-0.80%)
May 02, 2023	122.85	123.04	120.82	121.45	69,146	-1.45(-1.18%)