Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				24.52	0	+0.52(+2.17%)
Apr 20, 2023				24.00	0	+0.21(+0.88%)
Apr 19, 2023	23.79	23.79	23.79	23.79	20	-1.91(-7.43%)
Apr 13, 2023				25.70	0	-0.57(-2.15%)
Apr 12, 2023	26.09	26.27	26.09	26.27	12	+0.42(+1.63%)
Apr 11, 2023	25.84	25.84	25.84	25.84	20	+0.70(+2.76%)
Apr 05, 2023				25.15	0	-2.22(-8.11%)