Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.54	61.76	60.33	61.59	2,475,826	+1.67(+2.78%)
Mar 30, 2023	59.91	60.21	59.20	59.93	2,624,898	+0.77(+1.30%)
Mar 29, 2023	58.54	59.20	57.99	59.16	2,942,635	+1.52(+2.64%)
Mar 28, 2023	57.46	57.93	56.97	57.63	1,301,417	+0.15(+0.25%)
Mar 27, 2023	56.61	58.00	55.89	57.49	2,542,228	+1.38(+2.45%)
Mar 24, 2023	55.19	56.13	53.79	56.11	3,475,714	-0.16(-0.28%)
Mar 23, 2023	57.64	58.58	55.84	56.27	3,713,510	-1.20(-2.09%)
Mar 22, 2023	59.05	60.15	57.31	57.47	3,317,519	-1.74(-2.93%)
Mar 21, 2023	57.97	60.23	57.48	59.20	5,204,069	+3.80(+6.86%)
Mar 20, 2023	56.01	56.48	54.49	55.40	4,591,450	+0.27(+0.50%)
Mar 17, 2023	56.36	56.76	54.15	55.13	6,324,562	-2.16(-3.78%)
Mar 16, 2023	55.36	58.27	54.66	57.29	5,965,771	+1.11(+1.98%)
Mar 15, 2023	56.07	56.69	55.06	56.18	8,803,304	-2.10(-3.60%)
Mar 14, 2023	58.19	59.59	57.06	58.28	10,259,390	+1.26(+2.21%)
Mar 13, 2023	58.28	58.95	54.77	57.02	11,535,155	-1.77(-3.02%)
Mar 10, 2023	65.34	65.59	58.26	58.80	11,688,054	-6.90(-10.51%)
Mar 09, 2023	69.34	69.77	65.60	65.70	2,078,605	-3.76(-5.42%)
Mar 08, 2023	69.40	69.93	69.05	69.46	1,670,038	+0.03(+0.04%)
Mar 07, 2023	70.26	70.89	69.25	69.43	1,590,720	-1.31(-1.85%)
Mar 06, 2023	71.36	71.94	70.35	70.74	2,002,719	-0.56(-0.78%)
Mar 03, 2023	70.86	71.44	70.65	71.30	2,261,390	+0.71(+1.01%)
Mar 02, 2023	69.12	70.80	68.02	70.59	1,992,970	+0.43(+0.61%)