Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.11	69.74	68.75	69.16	2,228,634	+0.47(+0.68%)
Feb 27, 2023	69.85	70.81	68.21	68.69	2,051,656	-0.44(-0.64%)
Feb 24, 2023	68.33	69.24	68.04	69.13	2,210,811	-0.33(-0.48%)
Feb 23, 2023	69.31	70.45	69.06	69.46	2,246,836	+0.92(+1.34%)
Feb 22, 2023	67.79	69.10	67.36	68.54	2,156,703	+0.90(+1.33%)
Feb 21, 2023	68.63	68.89	67.40	67.64	2,583,189	-2.04(-2.93%)
Feb 17, 2023	69.14	70.45	69.06	69.68	2,635,299	-0.24(-0.35%)
Feb 16, 2023	68.90	70.72	68.59	69.93	1,740,133	-0.33(-0.47%)
Feb 15, 2023	68.44	70.27	68.44	70.26	2,184,744	+0.75(+1.07%)
Feb 14, 2023	68.87	70.94	68.62	69.51	3,537,493	+0.57(+0.83%)
Feb 13, 2023	68.38	69.32	68.03	68.94	3,551,846	+0.40(+0.58%)
Feb 10, 2023	65.73	69.10	65.73	68.54	2,966,311	+2.19(+3.30%)
Feb 09, 2023	67.90	69.30	65.70	66.35	6,901,531	-5.33(-7.43%)
Feb 08, 2023	70.11	72.39	70.11	71.67	2,373,895	+0.52(+0.74%)
Feb 07, 2023	69.68	71.50	69.31	71.15	2,147,519	+1.17(+1.68%)
Feb 06, 2023	69.74	70.09	69.05	69.98	2,133,169	-1.22(-1.72%)
Feb 03, 2023	69.31	72.10	69.07	71.20	2,324,381	+1.21(+1.73%)
Feb 02, 2023	71.43	71.90	68.81	69.99	3,264,438	-0.36(-0.51%)