Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.42	73.57	72.03	73.04	466,306	+1.17(+1.63%)
Sep 28, 2023	71.18	72.29	70.67	71.87	440,590	+0.68(+0.96%)
Sep 27, 2023	71.11	72.01	70.56	71.19	382,714	+0.29(+0.41%)
Sep 26, 2023	70.84	71.92	70.67	70.90	475,122	-0.66(-0.92%)
Sep 25, 2023	71.14	72.04	71.45	71.56	295,611	-0.07(-0.10%)
Sep 22, 2023	72.19	72.56	71.62	71.63	396,990	-0.19(-0.26%)
Sep 21, 2023	72.68	72.92	71.03	71.82	667,438	-1.63(-2.22%)
Sep 20, 2023	76.13	76.43	73.37	73.45	488,369	-2.33(-3.07%)
Sep 19, 2023	75.11	76.14	74.41	75.78	397,817	+0.74(+0.99%)
Sep 18, 2023	75.82	75.82	74.00	75.04	599,615	-0.70(-0.92%)
Sep 15, 2023	76.06	76.91	75.05	75.74	1,718,480	-0.63(-0.82%)
Sep 14, 2023	77.27	77.44	74.45	76.37	385,639	+0.00(+0.00%)
Sep 13, 2023	73.77	76.94	72.67	76.37	571,336	+2.65(+3.59%)
Sep 12, 2023	74.08	74.76	72.49	73.72	478,279	-0.80(-1.07%)
Sep 11, 2023	75.34	75.64	74.37	74.52	488,256	-0.12(-0.16%)
Sep 08, 2023	75.16	76.35	73.53	74.64	616,949	-1.00(-1.32%)
Sep 07, 2023	77.33	77.86	75.03	75.64	886,504	-2.14(-2.75%)
Sep 06, 2023	79.96	79.96	77.75	77.78	555,095	-2.46(-3.07%)
Sep 05, 2023	83.37	83.37	80.21	80.24	392,636	-3.39(-4.05%)