Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.64	62.90	60.85	61.89	2,967,281	-0.29(-0.47%)
Sep 28, 2023	63.56	63.82	62.08	62.18	2,091,218	-0.95(-1.51%)
Sep 27, 2023	63.50	63.82	62.87	63.13	3,023,639	-0.48(-0.76%)
Sep 26, 2023	65.02	65.19	63.24	63.62	2,688,833	-1.78(-2.72%)
Sep 25, 2023	65.43	65.60	65.19	65.39	1,828,544	-0.42(-0.63%)
Sep 22, 2023	66.43	66.43	65.72	65.81	2,075,798	-0.80(-1.20%)
Sep 21, 2023	67.12	67.68	66.56	66.61	2,638,211	-0.82(-1.22%)
Sep 20, 2023	67.97	68.20	67.07	67.43	2,947,975	-0.43(-0.63%)
Sep 19, 2023	68.92	69.12	67.81	67.86	1,784,228	-1.00(-1.45%)
Sep 18, 2023	69.41	69.55	68.49	68.86	1,573,860	-0.33(-0.48%)
Sep 15, 2023	68.85	69.73	68.80	69.18	2,975,439	+0.04(+0.06%)
Sep 14, 2023	69.11	69.43	68.79	69.15	1,595,806	+0.75(+1.10%)
Sep 13, 2023	68.08	68.72	67.85	68.39	2,270,878	+0.43(+0.64%)
Sep 12, 2023	67.69	68.16	67.41	67.96	1,785,177	+0.41(+0.60%)
Sep 11, 2023	67.68	68.25	67.43	67.55	1,210,386	+0.07(+0.10%)
Sep 08, 2023	66.59	67.64	66.43	67.48	1,146,217	+1.08(+1.63%)
Sep 07, 2023	65.98	67.01	65.49	66.40	1,748,022	+0.92(+1.40%)
Sep 06, 2023	65.10	65.68	64.81	65.48	1,820,975	+0.48(+0.74%)
Sep 05, 2023	65.92	66.17	64.56	65.00	1,504,859	-1.14(-1.72%)