Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	90.34	90.51	88.42	88.62	1,763,031	-1.32(-1.47%)
Sep 28, 2023	88.47	90.54	88.47	89.95	1,292,703	+1.53(+1.73%)
Sep 27, 2023	89.08	89.35	87.64	88.42	2,102,718	-0.33(-0.37%)
Sep 26, 2023	90.02	90.83	88.67	88.74	1,672,143	-2.57(-2.81%)
Sep 25, 2023	89.28	91.42	90.96	91.31	1,400,587	+1.65(+1.84%)
Sep 22, 2023	89.89	90.93	89.25	89.66	1,856,486	+0.39(+0.44%)
Sep 21, 2023	89.82	90.59	89.00	89.26	2,070,340	-1.59(-1.75%)
Sep 20, 2023	90.50	92.00	90.29	90.85	2,877,875	+0.36(+0.39%)
Sep 19, 2023	91.25	91.53	89.52	90.50	2,095,765	-0.39(-0.43%)
Sep 18, 2023	90.28	91.16	89.72	90.89	2,101,863	+0.28(+0.31%)
Sep 15, 2023	90.01	91.23	89.81	90.62	3,300,645	+0.60(+0.67%)
Sep 14, 2023	89.85	90.23	88.72	90.01	2,609,643	+0.56(+0.63%)
Sep 13, 2023	89.05	90.54	88.82	89.45	3,151,101	+0.43(+0.49%)
Sep 12, 2023	87.11	89.37	87.07	89.02	2,080,804	+1.54(+1.76%)
Sep 11, 2023	87.71	87.82	87.10	87.48	898,257	+0.73(+0.84%)
Sep 08, 2023	85.90	87.85	85.85	86.75	1,558,973	+0.73(+0.85%)
Sep 07, 2023	85.25	86.31	84.46	86.02	2,050,318	+0.06(+0.07%)
Sep 06, 2023	86.98	87.16	85.89	85.96	1,747,982	-1.69(-1.93%)
Sep 05, 2023	85.48	87.75	85.45	87.65	3,602,751	+2.30(+2.70%)