Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.98	83.53	82.31	82.36	430,707	-0.43(-0.52%)
Aug 30, 2023	82.28	84.15	82.07	82.79	583,861	+0.68(+0.83%)
Aug 29, 2023	78.00	82.51	77.79	82.11	823,162	+4.89(+6.33%)
Aug 28, 2023	77.92	78.61	77.20	77.22	293,082	+0.11(+0.14%)
Aug 25, 2023	78.71	78.85	76.66	77.11	341,286	-1.22(-1.56%)
Aug 24, 2023	81.81	81.81	78.19	78.33	385,203	-3.40(-4.16%)
Aug 23, 2023	81.55	82.84	81.08	81.73	480,929	+0.37(+0.45%)
Aug 22, 2023	76.80	81.56	76.59	81.36	905,699	+4.77(+6.23%)
Aug 21, 2023	74.17	76.65	73.98	76.59	518,786	+2.30(+3.10%)
Aug 18, 2023	73.17	74.93	72.42	74.29	751,093	+1.02(+1.39%)
Aug 17, 2023	72.09	73.51	71.30	73.27	574,175	+1.30(+1.81%)
Aug 16, 2023	74.45	74.45	71.92	71.97	675,151	-2.73(-3.65%)
Aug 15, 2023	75.42	76.06	74.05	74.70	913,214	-1.64(-2.15%)
Aug 14, 2023	77.51	77.98	76.28	76.34	471,827	-1.59(-2.04%)
Aug 11, 2023	77.14	78.14	76.27	77.93	639,025	+0.54(+0.70%)
Aug 10, 2023	76.50	77.85	75.97	77.39	604,690	+1.11(+1.46%)
Aug 09, 2023	79.80	79.80	73.81	76.28	1,602,765	-5.98(-7.27%)
Aug 08, 2023	82.87	83.17	81.59	82.26	709,132	-1.64(-1.95%)
Aug 07, 2023	83.31	84.28	83.00	83.90	429,100	+0.31(+0.37%)
Aug 04, 2023	82.90	84.79	82.70	83.59	436,712	+0.59(+0.71%)
Aug 03, 2023	83.19	83.54	82.45	83.00	385,608	-0.37(-0.44%)
Aug 02, 2023	84.21	84.31	83.22	83.37	442,365	-1.71(-2.01%)