Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	84.41	86.57	84.08	86.23	3,665,282	+2.21(+2.63%)
Aug 30, 2023	83.94	84.16	83.62	84.02	1,677,549	+0.14(+0.16%)
Aug 29, 2023	82.35	84.28	82.30	83.88	2,466,153	+1.30(+1.58%)
Aug 28, 2023	82.94	83.26	82.19	82.58	1,470,482	+0.48(+0.59%)
Aug 25, 2023	81.70	82.56	81.00	82.10	1,294,508	+0.62(+0.76%)
Aug 24, 2023	82.64	83.40	81.31	81.47	1,512,912	-0.53(-0.65%)
Aug 23, 2023	80.48	82.42	80.29	82.01	2,577,815	+1.51(+1.88%)
Aug 22, 2023	81.36	81.51	80.35	80.50	1,626,230	-0.02(-0.02%)
Aug 21, 2023	79.94	80.91	79.62	80.52	1,981,692	+0.38(+0.48%)
Aug 18, 2023	77.43	80.38	77.40	80.13	1,655,101	+1.94(+2.47%)
Aug 17, 2023	79.21	79.44	77.73	78.20	2,172,673	-0.62(-0.79%)
Aug 16, 2023	78.94	79.55	78.77	78.82	1,405,620	-0.26(-0.32%)
Aug 15, 2023	80.03	80.15	79.04	79.07	1,818,772	-1.41(-1.76%)
Aug 14, 2023	79.56	80.58	78.85	80.49	1,656,737	+0.54(+0.68%)
Aug 11, 2023	79.60	80.53	79.23	79.95	2,085,368	-0.19(-0.23%)
Aug 10, 2023	80.20	81.02	79.32	80.13	3,261,315	-0.10(-0.12%)
Aug 09, 2023	80.82	81.12	79.53	80.23	6,674,087	-0.77(-0.95%)
Aug 08, 2023	81.00	82.48	80.82	81.00	7,154,646	-3.72(-4.39%)
Aug 07, 2023	84.46	85.36	84.13	84.72	1,995,751	+0.13(+0.15%)
Aug 04, 2023	85.26	86.24	83.96	84.59	2,384,156	+0.21(+0.24%)
Aug 03, 2023	80.53	84.92	80.50	84.39	3,159,348	+4.52(+5.66%)
Aug 02, 2023	79.71	80.04	78.89	79.87	2,421,767	-0.62(-0.77%)