Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.88	70.13	67.81	68.77	2,969,809	+1.84(+2.75%)
Jul 28, 2023	66.00	67.86	65.22	66.93	2,399,125	+2.17(+3.35%)
Jul 27, 2023	67.66	68.05	64.27	64.76	2,820,480	-0.98(-1.49%)
Jul 26, 2023	65.88	67.34	64.24	65.74	2,664,703	-1.35(-2.01%)
Jul 25, 2023	65.63	68.33	65.60	67.09	3,104,069	+1.70(+2.60%)
Jul 24, 2023	67.50	67.50	64.63	65.39	3,732,936	-1.18(-1.77%)
Jul 21, 2023	68.45	69.35	66.50	66.57	2,726,356	-0.70(-1.04%)
Jul 20, 2023	71.68	72.14	66.86	67.27	4,940,980	-5.43(-7.47%)
Jul 19, 2023	73.91	76.07	72.21	72.70	4,738,848	-0.23(-0.32%)
Jul 18, 2023	72.85	73.86	70.18	72.93	5,116,346	+1.75(+2.46%)
Jul 17, 2023	66.67	72.13	66.02	71.18	5,520,276	+4.64(+6.97%)
Jul 14, 2023	68.00	70.26	65.72	66.54	4,937,280	-1.08(-1.60%)
Jul 13, 2023	65.54	67.99	65.19	67.62	4,398,634	+3.39(+5.28%)
Jul 12, 2023	69.47	69.61	63.51	64.23	7,366,927	-3.71(-5.46%)
Jul 11, 2023	66.10	68.44	64.93	67.94	3,530,933	+2.46(+3.76%)
Jul 10, 2023	61.60	65.52	60.56	65.48	4,226,176	+3.12(+5.00%)
Jul 07, 2023	63.71	64.41	62.26	62.36	2,573,850	-0.79(-1.25%)
Jul 06, 2023	63.30	63.40	61.66	63.15	3,494,094	-1.93(-2.97%)
Jul 05, 2023	65.39	65.86	63.90	65.08	2,673,575	-0.74(-1.12%)