Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.040	0	-0.01(-0.95%)
Jun 27, 2023				1.050	76	+0.00(+0.00%)
Jun 26, 2023	1.070	1.070	1.050	1.050	1,100	+0.04(+3.96%)
Jun 23, 2023	1.060	1.090	1.000	1.010	28,906	-0.05(-4.72%)
Jun 22, 2023	1.070	1.090	1.020	1.060	45,309	-0.02(-1.85%)
Jun 21, 2023	1.100	1.100	1.070	1.080	5,700	-0.04(-3.57%)
Jun 20, 2023	1.160	1.160	1.090	1.120	7,280	-0.06(-5.08%)
Jun 16, 2023				1.180	9	+0.08(+7.27%)
Jun 15, 2023	1.090	1.100	1.060	1.100	20,146	+0.01(+0.92%)
Jun 14, 2023	1.100	1.100	1.090	1.090	6,000	-0.03(-2.68%)
Jun 13, 2023	1.090	1.130	1.080	1.120	11,826	+0.02(+1.82%)
Jun 12, 2023	1.130	1.140	1.090	1.100	17,428	-0.05(-4.35%)
Jun 09, 2023	1.340	1.340	1.150	1.150	17,729	-0.14(-10.85%)
Jun 08, 2023	1.610	1.610	1.270	1.290	34,418	-0.34(-20.86%)
Jun 07, 2023	1.880	1.880	1.590	1.630	27,980	-0.48(-22.75%)
Jun 06, 2023	1.990	2.180	1.950	2.110	10,100	+0.24(+12.83%)
Jun 05, 2023	1.910	1.910	1.870	1.870	1,200	-0.07(-3.61%)
Jun 02, 2023	1.870	1.940	1.870	1.940	1,500	+0.11(+6.01%)