Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.91	66.58	65.84	66.43	1,846,396	+0.84(+1.28%)
Jun 29, 2023	64.74	66.07	64.60	65.59	1,609,482	+0.19(+0.29%)
Jun 28, 2023	66.28	66.28	65.17	65.40	1,491,563	-0.99(-1.48%)
Jun 27, 2023	66.03	66.44	65.83	66.38	1,390,730	+0.57(+0.87%)
Jun 26, 2023	65.18	66.05	64.96	65.81	1,260,132	+0.99(+1.53%)
Jun 23, 2023	65.96	66.14	64.73	64.81	1,662,427	-1.27(-1.93%)
Jun 22, 2023	66.96	67.16	65.95	66.09	1,104,345	-0.61(-0.92%)
Jun 21, 2023	65.70	66.93	65.40	66.70	1,301,969	+0.92(+1.40%)
Jun 20, 2023	67.18	67.20	65.67	65.78	1,456,544	-1.35(-2.01%)
Jun 16, 2023	66.18	67.60	66.05	67.13	3,928,765	+1.32(+2.01%)
Jun 15, 2023	65.55	66.10	65.03	65.81	1,164,570	+0.60(+0.92%)
Jun 14, 2023	65.16	65.69	64.94	65.21	2,088,401	+0.28(+0.43%)
Jun 13, 2023	64.29	65.19	64.21	64.93	1,239,098	+0.22(+0.34%)
Jun 12, 2023	64.95	65.20	64.33	64.71	1,183,793	-0.07(-0.10%)
Jun 09, 2023	65.59	65.75	64.23	64.78	2,093,706	-0.81(-1.24%)
Jun 08, 2023	65.62	65.90	64.80	65.59	1,473,668	-0.12(-0.19%)
Jun 07, 2023	64.15	65.80	63.48	65.71	1,625,993	+1.90(+2.98%)
Jun 06, 2023	64.44	64.70	63.80	63.81	1,103,249	-0.09(-0.13%)
Jun 05, 2023	63.89	65.04	63.63	63.90	953,047	+0.11(+0.18%)
Jun 02, 2023	63.57	64.54	63.14	63.78	1,962,582	+0.00(+0.00%)