Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	75.37	76.21	74.99	75.43	2,079,365	+0.98(+1.32%)
Jun 29, 2023	74.27	74.96	73.77	74.45	2,273,170	+0.66(+0.89%)
Jun 28, 2023	73.19	74.02	72.73	73.79	2,038,540	+0.37(+0.51%)
Jun 27, 2023	72.37	74.14	72.17	73.42	2,528,872	+1.07(+1.48%)
Jun 26, 2023	71.50	72.67	71.46	72.35	1,722,409	+0.66(+0.92%)
Jun 23, 2023	72.90	72.98	71.14	71.69	8,404,433	-1.84(-2.50%)
Jun 22, 2023	74.62	74.90	73.45	73.53	2,056,221	-1.51(-2.02%)
Jun 21, 2023	75.03	75.37	74.63	75.04	1,428,475	+0.01(+0.01%)
Jun 20, 2023	74.78	75.20	74.50	75.03	2,961,191	-0.67(-0.88%)
Jun 16, 2023	76.20	76.20	75.36	75.70	4,182,785	-0.30(-0.40%)
Jun 15, 2023	74.77	76.11	74.67	76.00	2,990,267	+1.22(+1.63%)
Jun 14, 2023	74.48	75.15	74.15	74.78	2,441,263	+0.14(+0.18%)
Jun 13, 2023	72.49	74.69	72.40	74.64	4,277,826	+2.33(+3.22%)
Jun 12, 2023	71.58	72.51	71.38	72.32	2,142,814	+0.65(+0.90%)
Jun 09, 2023	71.41	71.91	71.31	71.67	2,441,196	+0.23(+0.32%)
Jun 08, 2023	70.25	71.53	70.02	71.44	3,237,279	+1.15(+1.63%)
Jun 07, 2023	70.05	70.53	69.66	70.29	2,659,231	+0.64(+0.92%)
Jun 06, 2023	68.94	70.06	68.89	69.66	3,399,749	+0.42(+0.61%)
Jun 05, 2023	68.41	69.41	68.01	69.23	3,263,936	+0.79(+1.15%)
Jun 02, 2023	67.46	69.01	67.15	68.45	2,939,850	+1.67(+2.50%)