Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.626	9.711	9.447	9.570	41,805	-0.05(-0.49%)
Apr 27, 2023	9.456	9.617	9.412	9.617	12,971	+0.18(+1.90%)
Apr 26, 2023	9.334	9.447	9.307	9.438	15,035	+0.11(+1.21%)
Apr 25, 2023	9.438	9.513	9.296	9.325	16,791	-0.21(-2.17%)
Apr 24, 2023	9.447	9.583	9.447	9.532	14,699	+0.03(+0.30%)
Apr 21, 2023	9.626	9.626	9.419	9.504	22,570	-0.16(-1.66%)
Apr 20, 2023	9.645	9.664	9.447	9.664	18,015	+0.01(+0.11%)
Apr 19, 2023	9.653	9.761	9.653	9.653	21,524	-0.07(-0.68%)
Apr 18, 2023	9.616	9.738	9.513	9.719	22,448	+0.14(+1.47%)
Apr 17, 2023	9.578	9.606	9.508	9.578	12,082	+0.05(+0.49%)
Apr 14, 2023	9.597	9.766	9.531	9.531	22,076	-0.25(-2.59%)
Apr 13, 2023	9.681	9.803	9.541	9.785	16,236	+0.13(+1.36%)
Apr 12, 2023	9.691	9.803	9.635	9.653	21,252	+0.02(+0.19%)
Apr 11, 2023	9.494	9.734	9.485	9.635	20,567	+0.11(+1.18%)
Apr 10, 2023	9.382	9.597	9.372	9.522	30,054	+0.06(+0.59%)
Apr 06, 2023	9.541	9.541	9.424	9.466	6,867	+0.09(+1.00%)
Apr 05, 2023	9.400	9.400	9.269	9.372	20,003	-0.11(-1.19%)
Apr 04, 2023	9.457	9.658	9.213	9.485	50,988	+0.00(+0.00%)