Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.78	62.01	60.57	61.84	2,465,897	+1.67(+2.78%)
Mar 30, 2023	60.15	60.45	59.44	60.17	2,614,371	+0.77(+1.30%)
Mar 29, 2023	58.78	59.43	58.22	59.39	2,930,833	+1.53(+2.64%)
Mar 28, 2023	57.69	58.17	57.20	57.87	1,296,197	+0.15(+0.25%)
Mar 27, 2023	56.84	58.23	56.11	57.72	2,532,032	+1.38(+2.45%)
Mar 24, 2023	55.41	56.36	54.01	56.34	3,461,775	-0.16(-0.28%)
Mar 23, 2023	57.88	58.81	56.07	56.50	3,698,616	-1.20(-2.09%)
Mar 22, 2023	59.29	60.39	57.54	57.70	3,304,214	-1.74(-2.93%)
Mar 21, 2023	58.20	60.47	57.71	59.44	5,183,198	+3.82(+6.86%)
Mar 20, 2023	56.23	56.71	54.71	55.62	4,573,035	+0.27(+0.50%)
Mar 17, 2023	56.58	56.99	54.37	55.35	6,299,197	-2.17(-3.78%)
Mar 16, 2023	55.59	58.50	54.88	57.52	5,941,845	+1.12(+1.98%)
Mar 15, 2023	56.30	56.92	55.28	56.41	8,767,998	-2.11(-3.60%)
Mar 14, 2023	58.42	59.83	57.29	58.51	10,218,244	+1.26(+2.21%)
Mar 13, 2023	58.51	59.19	54.99	57.25	11,488,893	-1.78(-3.02%)
Mar 10, 2023	65.60	65.86	58.49	59.03	11,641,179	-6.93(-10.51%)
Mar 09, 2023	69.62	70.05	65.87	65.96	2,070,269	-3.78(-5.42%)
Mar 08, 2023	69.68	70.21	69.33	69.74	1,663,340	+0.03(+0.04%)
Mar 07, 2023	70.55	71.17	69.53	69.71	1,584,340	-1.31(-1.85%)
Mar 06, 2023	71.64	72.23	70.63	71.03	1,994,687	-0.56(-0.78%)
Mar 03, 2023	71.14	71.73	70.94	71.58	2,252,321	+0.71(+1.01%)
Mar 02, 2023	69.40	71.08	68.29	70.87	1,984,977	+0.43(+0.61%)