Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.40	10.63	10.15	10.28	111,217	-0.04(-0.39%)
Oct 30, 2023	10.21	10.46	9.930	10.32	116,576	+0.11(+1.08%)
Oct 27, 2023	10.44	10.45	10.09	10.21	84,284	-0.19(-1.83%)
Oct 26, 2023	10.24	10.55	10.06	10.40	94,182	+0.07(+0.68%)
Oct 25, 2023	10.30	10.38	9.750	10.33	96,123	-0.02(-0.19%)
Oct 24, 2023	10.44	10.64	10.30	10.35	66,906	-0.05(-0.48%)
Oct 23, 2023	10.44	10.55	10.16	10.40	79,144	-0.18(-1.70%)
Oct 20, 2023	10.74	10.74	10.35	10.58	94,542	-0.12(-1.12%)
Oct 19, 2023	10.60	10.85	10.37	10.70	70,964	-0.02(-0.19%)
Oct 18, 2023	10.99	11.02	10.65	10.72	77,484	-0.14(-1.29%)
Oct 17, 2023	10.53	11.14	10.53	10.86	116,227	+0.34(+3.23%)
Oct 16, 2023	10.79	10.76	10.45	10.52	112,232	-0.21(-1.91%)
Oct 13, 2023	10.32	11.06	10.30	10.72	243,817	+0.70(+6.93%)
Oct 12, 2023	10.45	10.45	9.840	10.03	148,965	-0.26(-2.53%)
Oct 11, 2023	10.26	10.43	10.03	10.29	77,063	-0.05(-0.48%)
Oct 10, 2023	10.34	10.58	10.25	10.34	108,109	+0.07(+0.68%)
Oct 09, 2023	9.910	10.48	9.760	10.27	203,106	+0.76(+7.99%)
Oct 06, 2023	9.300	9.860	9.180	9.510	169,818	+0.15(+1.60%)
Oct 05, 2023	9.420	9.540	9.023	9.360	257,693	-0.12(-1.27%)
Oct 04, 2023	9.930	9.940	9.160	9.480	329,779	-0.68(-6.74%)
Oct 03, 2023	10.51	10.66	10.00	10.16	229,871	-0.49(-4.55%)