American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.45	45.45	45.45	45.45	29	+0.85(+1.91%)
Jan 30, 2023	44.60	44.60	44.60	44.60	141	-0.63(-1.39%)
Jan 27, 2023	45.35	45.35	45.23	45.23	145	+0.24(+0.54%)
Jan 26, 2023	44.98	44.98	44.98	44.98	44	+0.39(+0.88%)
Jan 25, 2023	43.66	44.59	43.66	44.59	427	+0.23(+0.53%)
Jan 24, 2023	44.22	44.36	44.22	44.36	629	-0.03(-0.08%)
Jan 23, 2023	44.39	44.39	44.39	44.39	24	+0.67(+1.54%)
Jan 20, 2023	43.32	43.72	43.32	43.72	2,701	+0.94(+2.21%)
Jan 19, 2023	42.48	42.77	42.48	42.77	216	-0.42(-0.96%)
Jan 18, 2023	43.19	43.19	43.19	43.19	5	-0.68(-1.54%)
Jan 17, 2023	43.86	43.86	43.85	43.86	238	+0.00(+0.01%)
Jan 13, 2023	43.79	43.86	43.79	43.86	122	+0.22(+0.51%)
Jan 12, 2023	43.64	43.64	43.64	43.64	30	+0.05(+0.11%)
Jan 11, 2023	43.59	43.59	43.59	43.59	30	+0.60(+1.40%)
Jan 10, 2023	42.99	42.99	42.99	42.99	32	+0.35(+0.81%)
Jan 09, 2023	42.96	42.96	42.64	42.64	4,169	+0.05(+0.12%)
Jan 06, 2023	41.85	42.59	41.85	42.59	2,040	+1.07(+2.58%)
Jan 05, 2023	41.58	41.58	41.52	41.52	4,033	-0.30(-0.72%)
Jan 04, 2023	41.67	42.01	41.67	41.82	1,870	+0.46(+1.12%)