Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.15	65.20	62.85	64.15	211,140	-0.40(-0.62%)
Feb 25, 2022	64.38	65.64	64.22	64.55	155,030	-0.21(-0.32%)
Feb 24, 2022	61.21	65.05	59.55	64.76	224,181	+2.19(+3.50%)
Feb 23, 2022	64.09	64.23	62.32	62.57	107,772	-0.59(-0.93%)
Feb 22, 2022	66.15	66.96	62.88	63.16	190,521	-3.70(-5.53%)
Feb 18, 2022				66.86	0	+0.49(+0.74%)
Feb 17, 2022	67.81	68.42	66.05	66.37	78,738	-1.98(-2.90%)
Feb 16, 2022	67.55	68.82	67.32	68.35	137,286	+0.57(+0.84%)
Feb 15, 2022	65.66	68.03	65.66	67.78	86,935	+2.57(+3.94%)
Feb 14, 2022	66.50	67.02	64.56	65.21	114,266	-1.28(-1.93%)
Feb 11, 2022	68.34	69.71	65.64	66.49	106,859	-1.43(-2.11%)
Feb 10, 2022	67.58	69.95	66.01	67.92	121,804	-1.34(-1.93%)
Feb 09, 2022	69.11	69.93	68.38	69.26	95,665	+0.74(+1.08%)
Feb 08, 2022	66.01	69.47	66.01	68.52	150,079	+2.10(+3.16%)
Feb 07, 2022	64.05	67.47	63.90	66.42	199,031	+4.56(+7.37%)
Feb 04, 2022	63.39	63.39	58.97	61.86	221,420	-0.27(-0.43%)
Feb 03, 2022	62.57		61.86	62.13	143,093	-0.88(-1.40%)
Feb 02, 2022	65.34	66.10	62.39	63.01	117,674	-2.23(-3.42%)