Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.87	17.49	16.72	17.31	154,632	+0.39(+2.30%)
Dec 29, 2022	15.93	17.02	15.93	16.92	191,028	+0.77(+4.77%)
Dec 28, 2022	16.25	16.82	15.30	16.15	291,018	-0.07(-0.43%)
Dec 27, 2022	16.85	17.47	16.00	16.22	523,903	-0.48(-2.87%)
Dec 23, 2022	15.58	16.70	15.45	16.70	176,774	+1.45(+9.51%)
Dec 22, 2022	15.93	15.93	14.67	15.25	251,014	-0.49(-3.11%)
Dec 21, 2022	15.02	15.86	14.88	15.74	156,363	+1.11(+7.59%)
Dec 20, 2022	14.41	15.55	14.40	14.63	203,637	+0.17(+1.18%)
Dec 19, 2022	14.62	14.84	14.16	14.46	86,458	-0.05(-0.34%)
Dec 16, 2022	14.20	14.90	14.05	14.51	143,704	-0.16(-1.09%)
Dec 15, 2022	14.40	14.78	13.70	14.67	113,956	+0.13(+0.89%)
Dec 14, 2022	13.92	14.83	13.65	14.54	139,253	+0.63(+4.53%)
Dec 13, 2022	13.93	14.45	13.47	13.91	139,934	+0.22(+1.61%)
Dec 12, 2022	12.85	13.94	12.85	13.69	175,500	+0.74(+5.71%)
Dec 09, 2022	12.79	13.38	12.51	12.95	165,919	+0.02(+0.15%)
Dec 08, 2022	13.30	13.63	12.59	12.93	197,529	-0.07(-0.54%)
Dec 07, 2022	14.30	14.60	12.76	13.00	476,370	-1.27(-8.90%)
Dec 06, 2022	14.69	15.03	14.17	14.27	105,087	-0.63(-4.23%)
Dec 05, 2022	16.00	16.05	14.52	14.90	241,326	-0.77(-4.91%)
Dec 02, 2022	15.94	16.36	15.59	15.67	135,101	-0.29(-1.82%)