Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0270	0.0270	0.0250	0.0260	257,907	-0.00(-3.35%)
Sep 29, 2022	0.0270	0.0270	0.0240	0.0269	245,274	+0.00(+10.70%)
Sep 28, 2022	0.0245	0.0250	0.0240	0.0243	266,919	-0.00(-6.54%)
Sep 27, 2022	0.0256	0.0270	0.0241	0.0260	64,849	+0.00(+0.78%)
Sep 26, 2022	0.0254	0.0270	0.0247	0.0258	236,084	+0.00(+1.98%)
Sep 23, 2022	0.0251	0.0270	0.0240	0.0253	468,275	-0.00(-6.30%)
Sep 22, 2022	0.0270	0.0281	0.0250	0.0270	571,404	+0.00(+0.00%)
Sep 21, 2022	0.0241	0.0290	0.0241	0.0270	1,255,688	+0.00(+12.50%)
Sep 20, 2022	0.0240	0.0278	0.0233	0.0240	417,974	+0.00(+0.00%)
Sep 19, 2022	0.0240	0.0249	0.0230	0.0240	139,414	-0.00(-3.61%)
Sep 16, 2022	0.0201	0.0254	0.0201	0.0249	191,634	-0.00(-3.11%)
Sep 15, 2022	0.0240	0.0258	0.0230	0.0257	267,192	+0.00(+2.80%)
Sep 14, 2022	0.0251	0.0270	0.0240	0.0250	398,971	-0.00(-7.41%)
Sep 13, 2022	0.0284	0.0289	0.0241	0.0270	174,269	-0.00(-6.57%)
Sep 12, 2022	0.0235	0.0289	0.0226	0.0289	350,043	+0.00(+16.53%)
Sep 09, 2022	0.0260	0.0297	0.0220	0.0248	2,220,891	-0.00(-3.88%)
Sep 08, 2022	0.0260	0.0260	0.0250	0.0258	187,839	+0.00(+1.18%)
Sep 07, 2022	0.0251	0.0260	0.0247	0.0255	630,545	+0.00(+1.19%)
Sep 06, 2022	0.0297	0.0297	0.0251	0.0252	485,846	-0.00(-3.08%)
Sep 02, 2022	0.0265	0.0300	0.0260	0.0260	689,965	-0.00(-2.99%)