Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.10	54.27	52.92	52.94	6,695,224	-0.82(-1.53%)
Sep 29, 2022	56.55	56.60	53.71	53.76	2,726,886	-2.95(-5.20%)
Sep 28, 2022	57.49	57.65	56.49	56.71	4,358,731	-0.06(-0.10%)
Sep 27, 2022	58.73	59.27	56.70	56.77	2,431,707	-1.66(-2.85%)
Sep 26, 2022	59.90	60.05	57.83	58.43	1,883,328	-1.56(-2.61%)
Sep 23, 2022	60.13	60.26	58.70	60.00	1,450,239	-0.87(-1.43%)
Sep 22, 2022	61.24	61.58	60.60	60.87	1,632,204	-0.38(-0.62%)
Sep 21, 2022	63.02	63.25	61.24	61.24	1,476,657	-1.39(-2.22%)
Sep 20, 2022	62.81	62.99	61.93	62.63	1,317,946	-0.61(-0.97%)
Sep 19, 2022	62.25	63.35	61.98	63.24	1,309,534	+0.79(+1.26%)
Sep 16, 2022	63.29	63.32	61.96	62.46	3,188,967	-0.72(-1.14%)
Sep 15, 2022	64.05	64.13	63.02	63.18	2,226,168	-1.10(-1.71%)
Sep 14, 2022	63.98	64.57	63.78	64.28	2,034,415	+0.55(+0.86%)
Sep 13, 2022	65.07	65.34	63.30	63.73	1,775,604	-2.05(-3.12%)
Sep 12, 2022	63.99	65.86	63.99	65.79	1,969,539	+1.87(+2.92%)
Sep 09, 2022	63.90	64.33	63.02	63.92	1,440,391	+0.53(+0.83%)
Sep 08, 2022	62.81	63.53	62.48	63.39	1,567,060	+0.46(+0.73%)
Sep 07, 2022	61.07	63.05	61.07	62.93	2,404,082	+2.00(+3.28%)
Sep 06, 2022	62.12	62.44	60.34	60.93	3,494,196	-1.93(-3.08%)
Sep 02, 2022	63.42	64.07	62.70	62.86	1,406,591	-0.29(-0.45%)