American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.71	46.73	45.61	45.61	507	-1.68(-3.56%)
Apr 28, 2022	47.30	47.30	47.30	47.30	71	+0.88(+1.89%)
Apr 27, 2022	46.37	46.42	46.37	46.42	312	-0.15(-0.32%)
Apr 26, 2022	46.57	46.57	46.57	46.57	13	-1.60(-3.32%)
Apr 25, 2022	47.81	48.17	47.81	48.17	188	+0.19(+0.39%)
Apr 22, 2022	47.98	47.98	47.98	47.98	100	-1.51(-3.05%)
Apr 21, 2022	49.49	49.49	49.49	49.49	120	-0.56(-1.13%)
Apr 20, 2022	50.22	50.22	50.06	50.06	222	-0.09(-0.17%)
Apr 19, 2022	50.14	50.14	50.14	50.14	28	+1.14(+2.32%)
Apr 18, 2022	49.01	49.01	49.01	49.01	53	-0.56(-1.12%)
Apr 14, 2022	49.56	49.56	49.56	49.56	140	-0.43(-0.87%)
Apr 13, 2022	49.64	50.00	49.64	50.00	251	+0.82(+1.66%)
Apr 12, 2022	49.68	49.70	49.18	49.18	447	-0.06(-0.13%)
Apr 11, 2022	49.24	49.24	49.24	49.24	78	-0.53(-1.07%)
Apr 08, 2022	49.96	49.96	49.78	49.78	351	-0.13(-0.26%)
Apr 07, 2022	49.91	49.91	49.91	49.91	76	+0.08(+0.15%)
Apr 06, 2022	49.55	49.83	49.55	49.83	203	-0.44(-0.88%)
Apr 05, 2022	50.27	50.27	50.27	50.27	70	-0.65(-1.27%)
Apr 04, 2022	50.81	50.92	50.81	50.92	1,873	+0.37(+0.73%)