Sprott Gold Miners ETF (NY: SGDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.33	32.66	32.09	32.09	23,793	-0.15(-0.45%)
Mar 30, 2022	31.85	32.37	31.85	32.23	26,293	+0.52(+1.62%)
Mar 29, 2022	30.75	31.74	30.38	31.72	18,263	+0.25(+0.80%)
Mar 28, 2022	31.76	31.90	31.44	31.47	15,057	-0.78(-2.41%)
Mar 25, 2022	31.97	32.26	31.81	32.24	33,755	+0.03(+0.09%)
Mar 24, 2022	32.57	32.71	32.09	32.22	43,143	-0.13(-0.39%)
Mar 23, 2022	31.76	32.34	31.68	32.34	37,933	+0.81(+2.56%)
Mar 22, 2022	31.86	31.86	31.31	31.53	40,308	-0.53(-1.64%)
Mar 21, 2022	31.36	32.27	31.36	32.06	36,079	+0.71(+2.26%)
Mar 18, 2022	31.32	31.59	30.99	31.35	36,018	-0.16(-0.49%)
Mar 17, 2022	31.24	32.04	31.24	31.51	35,531	+0.66(+2.14%)
Mar 16, 2022	30.90	31.09	30.35	30.84	32,808	-0.19(-0.63%)
Mar 15, 2022	30.11	31.21	29.99	31.04	46,255	+0.21(+0.69%)
Mar 14, 2022	31.52	31.60	30.48	30.82	65,692	-1.49(-4.60%)
Mar 11, 2022	31.75	32.45	31.74	32.31	33,679	-0.30(-0.92%)
Mar 10, 2022	32.14	32.63	32.09	32.61	57,754	+0.63(+1.98%)
Mar 09, 2022	31.43	32.02	30.14	31.98	77,497	-0.22(-0.69%)
Mar 08, 2022	32.32	33.33	31.49	32.21	166,476	+0.21(+0.67%)
Mar 07, 2022	31.58	32.09	31.18	31.99	134,231	+0.70(+2.24%)
Mar 04, 2022	30.62	31.42	30.50	31.29	75,222	+0.91(+3.01%)
Mar 03, 2022	30.20	30.38	29.88	30.38	26,028	+0.11(+0.35%)
Mar 02, 2022	30.14	30.35	29.57	30.27	92,791	+0.03(+0.09%)