Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.53	47.13	45.19	46.42	3,963,044	-1.15(-2.42%)
Jun 29, 2022	48.98	49.02	46.81	47.57	2,548,480	-1.52(-3.10%)
Jun 28, 2022	50.35	50.88	48.94	49.09	1,810,531	-1.06(-2.12%)
Jun 27, 2022	50.70	51.15	49.46	50.15	2,106,321	+0.36(+0.73%)
Jun 24, 2022	48.46	50.28	48.44	49.79	8,658,127	+1.97(+4.13%)
Jun 23, 2022	48.38	48.97	46.90	47.81	2,010,002	-0.24(-0.50%)
Jun 22, 2022	46.91	48.56	46.63	48.05	4,173,353	+0.33(+0.68%)
Jun 21, 2022	47.68	48.49	47.47	47.73	6,152,147	+1.53(+3.32%)
Jun 17, 2022	44.79	46.48	44.71	46.20	9,248,987	+1.41(+3.14%)
Jun 16, 2022	47.24	47.24	44.01	44.79	7,367,943	-3.61(-7.46%)
Jun 15, 2022	47.85	49.42	47.68	48.40	6,654,620	+1.14(+2.41%)
Jun 14, 2022	48.06	48.41	46.68	47.26	3,853,112	-0.69(-1.44%)
Jun 13, 2022	49.79	49.79	46.84	47.95	4,302,012	-4.18(-8.03%)
Jun 10, 2022	52.40	53.20	51.26	52.13	2,746,235	-2.12(-3.90%)
Jun 09, 2022	54.56	54.96	53.39	54.25	3,027,667	-0.63(-1.15%)
Jun 08, 2022	56.20	56.58	54.53	54.88	3,092,228	-1.69(-2.98%)
Jun 07, 2022	56.45	56.75	55.30	56.57	1,935,949	-0.09(-0.15%)
Jun 06, 2022	55.70	57.76	55.00	56.65	3,425,374	+1.33(+2.41%)
Jun 03, 2022	55.07	56.13	54.93	55.32	2,297,759	-0.72(-1.28%)
Jun 02, 2022	55.52	56.30	54.62	56.04	2,709,652	+0.73(+1.32%)