Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.36	67.33	64.18	67.31	5,157,525	+3.43(+5.38%)
Nov 29, 2022	63.58	64.10	63.16	63.87	2,034,828	+0.81(+1.29%)
Nov 28, 2022	63.73	64.27	62.95	63.06	2,357,854	-1.41(-2.18%)
Nov 25, 2022	63.33	64.72	63.08	64.47	1,048,705	+1.11(+1.75%)
Nov 23, 2022	62.74	63.75	62.74	63.36	2,024,637	+0.54(+0.86%)
Nov 22, 2022	61.24	62.87	60.70	62.82	2,287,406	+2.06(+3.38%)
Nov 21, 2022	59.69	61.18	59.56	60.76	1,522,793	+0.68(+1.13%)
Nov 18, 2022	60.43	60.82	59.44	60.08	1,743,605	+0.34(+0.57%)
Nov 17, 2022	59.35	60.24	58.88	59.74	1,910,096	-0.75(-1.23%)
Nov 16, 2022	61.21	61.76	59.77	60.49	1,816,743	-1.73(-2.78%)
Nov 15, 2022	62.07	63.36	61.40	62.22	3,006,194	+1.90(+3.15%)
Nov 14, 2022	61.96	63.04	60.32	60.32	2,642,680	-2.55(-4.06%)
Nov 11, 2022	62.49	63.51	62.11	62.87	3,928,967	+0.95(+1.54%)
Nov 10, 2022	62.02	63.88	61.58	61.92	5,767,982	+3.10(+5.28%)
Nov 09, 2022	60.57	61.14	58.75	58.81	3,373,913	-2.60(-4.24%)
Nov 08, 2022	60.74	62.47	60.16	61.42	2,654,773	+0.54(+0.89%)
Nov 07, 2022	60.73	61.15	59.94	60.88	3,220,301	+0.55(+0.91%)
Nov 04, 2022	59.24	61.06	58.69	60.33	3,451,559	+1.98(+3.39%)
Nov 03, 2022	56.35	59.68	55.82	58.35	4,001,712	+1.06(+1.85%)
Nov 02, 2022	56.39			57.29	5,293,540	+2.18(+3.95%)