Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	65.16	65.94	62.35	62.57	3,234,933	-1.21(-1.90%)
Aug 30, 2022	65.30	66.33	61.59	63.78	2,812,046	-0.45(-0.70%)
Aug 29, 2022	62.59	65.15	62.22	64.23	2,633,911	-0.16(-0.25%)
Aug 26, 2022	68.03	68.33	64.25	64.39	3,310,016	-3.85(-5.64%)
Aug 25, 2022	68.00	68.99	66.93	68.24	2,679,201	+2.09(+3.16%)
Aug 24, 2022	65.75	67.64	65.41	66.15	2,866,008	+0.89(+1.36%)
Aug 23, 2022	66.10	68.34	65.24	65.26	2,676,036	-0.52(-0.79%)
Aug 22, 2022	66.28	67.55	64.54	65.78	3,337,317	-2.75(-4.01%)
Aug 19, 2022	71.00	71.78	67.32	68.53	4,890,512	-4.51(-6.17%)
Aug 18, 2022	74.70	74.70	72.82	73.04	2,580,236	-1.47(-1.97%)
Aug 17, 2022	75.45	76.74	74.07	74.51	2,821,559	-3.29(-4.23%)
Aug 16, 2022	76.67	78.77	72.76	77.80	6,018,043	-0.28(-0.36%)
Aug 15, 2022	77.00	80.32	76.79	78.08	3,726,517	+0.45(+0.58%)
Aug 12, 2022	76.50	77.70	74.30	77.63	3,493,488	+2.68(+3.58%)
Aug 11, 2022	79.94	80.99	74.01	74.95	4,762,577	-3.66(-4.66%)
Aug 10, 2022	75.63	78.73	74.10	78.61	5,759,181	+6.98(+9.74%)
Aug 09, 2022	72.68	73.70	70.03	71.63	4,664,279	-2.05(-2.78%)
Aug 08, 2022	74.43	77.15	73.33	73.68	8,693,731	-0.56(-0.75%)
Aug 05, 2022	68.58	74.56	66.00	74.24	22,635,744	+15.81(+27.06%)
Aug 04, 2022	57.42	58.97	55.64	58.43	6,825,820	+0.07(+0.12%)
Aug 03, 2022	54.11	58.73	54.11	58.36	5,310,366	+5.28(+9.95%)
Aug 02, 2022	50.00	54.04	49.73	53.08	4,414,444	+1.92(+3.75%)