Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.590	2.610	2.470	2.530	780,286	-0.02(-0.78%)
Jun 29, 2022	2.620	2.630	2.520	2.550	398,430	-0.06(-2.30%)
Jun 28, 2022	2.680	2.720	2.570	2.610	460,766	-0.07(-2.61%)
Jun 27, 2022	2.850	2.860	2.620	2.680	688,341	-0.12(-4.29%)
Jun 24, 2022	2.700	2.800	2.660	2.800	697,112	+0.15(+5.66%)
Jun 23, 2022	2.650	2.750	2.550	2.650	464,153	+0.05(+1.92%)
Jun 22, 2022	2.680	2.790	2.585	2.600	1,051,139	+0.09(+3.59%)
Jun 21, 2022	2.610	2.620	2.500	2.510	484,279	-0.04(-1.57%)
Jun 17, 2022	2.540	2.640	2.520	2.550	819,103	-0.01(-0.39%)
Jun 16, 2022	2.610	2.650	2.520	2.560	739,593	-0.13(-4.83%)
Jun 15, 2022	2.630	2.750	2.550	2.690	467,497	+0.08(+3.07%)
Jun 14, 2022	2.630	2.700	2.610	2.610	357,420	-0.03(-1.14%)
Jun 13, 2022	2.730	2.740	2.620	2.640	723,501	-0.17(-6.05%)
Jun 10, 2022	2.920	2.930	2.810	2.810	542,335	-0.15(-5.07%)
Jun 09, 2022	3.030	3.050	2.940	2.960	461,307	-0.09(-2.95%)
Jun 08, 2022	3.050	3.120	3.030	3.050	221,563	-0.04(-1.29%)
Jun 07, 2022	3.080	3.140	3.010	3.090	196,651	+0.00(+0.00%)
Jun 06, 2022	3.150	3.250	3.030	3.090	314,044	-0.03(-0.96%)
Jun 03, 2022	3.140	3.140	3.030	3.120	301,088	-0.06(-1.89%)
Jun 02, 2022	3.110	3.220	3.060	3.180	637,579	+0.10(+3.25%)