Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.20	57.20	55.10	57.00	2,425	-1.00(-1.72%)
Feb 25, 2022	57.15	58.00	57.15	58.00	492	+0.27(+0.47%)
Feb 24, 2022	58.20	58.20	56.50	57.73	12,834	-0.98(-1.67%)
Feb 23, 2022	59.50	59.50	58.20	58.71	3,029	-1.06(-1.77%)
Feb 22, 2022	59.80	59.80	59.77	59.77	560	-0.23(-0.38%)
Feb 18, 2022				60.00	0	+0.02(+0.03%)
Feb 17, 2022	60.50	60.50	59.96	59.98	1,861	-0.57(-0.94%)
Feb 15, 2022				60.55	71	+0.15(+0.25%)
Feb 14, 2022	61.10	61.49	60.06	60.40	2,065	-1.10(-1.79%)
Feb 11, 2022	61.50	62.09	61.50	61.50	1,029	-0.32(-0.52%)
Feb 10, 2022	62.06	62.06	61.50	61.82	1,774	-0.24(-0.39%)
Feb 09, 2022	62.27	63.20	62.06	62.06	1,079	+0.03(+0.05%)
Feb 08, 2022	62.02	63.00	62.02	62.03	866	-0.97(-1.54%)
Feb 07, 2022	63.25	63.25	63.00	63.00	713	+0.00(+0.00%)
Feb 04, 2022	61.46	63.25	61.46	63.00	2,922	-0.47(-0.74%)
Feb 03, 2022	63.00	63.47		63.47	1,175	+0.93(+1.49%)
Feb 02, 2022	61.82	62.74	61.82	62.54	2,246	+0.54(+0.87%)