Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.03	64.33		64.33	137,961	+1.39(+2.21%)
Jan 28, 2022	62.53	63.26	60.94	62.94	123,218	+0.17(+0.27%)
Jan 27, 2022	62.59	64.98	62.02	62.77	192,356	+0.73(+1.18%)
Jan 26, 2022	65.00	65.83	61.45	62.04	234,617	-2.97(-4.57%)
Jan 25, 2022	63.63	66.01	62.72	65.01	170,418	+0.30(+0.46%)
Jan 24, 2022	58.23	65.11	57.73	64.71	316,676	+5.82(+9.88%)
Jan 21, 2022	57.36	60.07	57.05	58.89	265,865	+1.06(+1.83%)
Jan 20, 2022	60.76	62.73	57.77	57.83	216,229	-2.80(-4.62%)
Jan 19, 2022	61.41	62.37	60.39	60.63	149,236	-0.46(-0.75%)
Jan 18, 2022	62.97	63.29	60.80	61.09	162,890	-1.27(-2.04%)
Jan 14, 2022				62.36	0	-1.04(-1.64%)
Jan 13, 2022	63.22	64.68	62.73	63.40	111,190	+0.94(+1.50%)
Jan 12, 2022	64.45	65.25	62.39	62.46	141,421	-1.61(-2.51%)
Jan 11, 2022	63.19	65.19	61.80	64.07	150,420	+1.75(+2.81%)
Jan 10, 2022	58.99	62.51	56.85	62.32	299,148	+2.12(+3.52%)
Jan 07, 2022	61.50	62.92	59.81	60.20	149,660	-1.75(-2.82%)
Jan 06, 2022	63.09	63.58	61.55	61.95	161,589	-0.71(-1.13%)
Jan 05, 2022	64.86	65.84	62.52	62.66	106,223	-2.65(-4.06%)
Jan 04, 2022	64.36	66.47	63.74	65.31	136,114	+1.74(+2.74%)