5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.37	45.42		45.42	3,962	+0.06(+0.12%)
Jan 28, 2022	45.25	45.36	45.25	45.36	12,791	-0.02(-0.04%)
Jan 27, 2022	45.25	45.43	45.25	45.38	11,156	+0.10(+0.22%)
Jan 26, 2022	45.53	45.54	45.28	45.28	6,530	-0.25(-0.56%)
Jan 25, 2022	45.52	45.56	45.51	45.53	4,475	-0.02(-0.04%)
Jan 24, 2022	45.50	45.56	45.50	45.55	5,988	+0.05(+0.12%)
Jan 21, 2022	45.54	45.54	45.49	45.50	23,041	+0.02(+0.04%)
Jan 20, 2022	45.43	45.53	45.43	45.48	7,573	+0.05(+0.11%)
Jan 19, 2022	45.36	45.45	45.36	45.43	14,619	+0.08(+0.18%)
Jan 18, 2022	45.49	45.49	45.33	45.35	9,479	-0.29(-0.64%)
Jan 14, 2022				45.64	0	-0.14(-0.30%)
Jan 13, 2022	45.72	45.78	45.72	45.78	14,111	+0.03(+0.07%)
Jan 12, 2022	45.78	45.78	45.73	45.75	6,702	+0.02(+0.05%)
Jan 11, 2022	45.58	45.72	45.58	45.72	8,628	+0.07(+0.16%)
Jan 10, 2022	45.69	45.69	45.63	45.65	11,779	-0.07(-0.15%)
Jan 07, 2022	45.73	45.78	45.70	45.72	15,973	-0.14(-0.31%)
Jan 06, 2022	45.86	45.89	45.83	45.86	6,555	-0.11(-0.24%)
Jan 05, 2022	46.08	46.10	45.95	45.97	6,212	-0.11(-0.23%)
Jan 04, 2022	46.04	46.11	45.94	46.07	15,580	-0.02(-0.04%)