Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.47	66.30		66.13	4,433,827	+1.74(+2.70%)
Jan 28, 2022	62.14	64.50	61.03	64.39	4,373,458	+1.82(+2.91%)
Jan 27, 2022	62.73	63.65	61.74	62.57	8,563,081	+2.53(+4.22%)
Jan 26, 2022	61.69	61.87	59.52	60.03	4,274,731	-0.57(-0.94%)
Jan 25, 2022	60.84	61.81	59.52	60.60	4,702,770	-1.13(-1.84%)
Jan 24, 2022	60.84	62.02	58.84	61.74	7,376,775	-0.52(-0.83%)
Jan 21, 2022	62.79	63.37	61.61	62.26	7,349,761	-1.04(-1.64%)
Jan 20, 2022	63.39	64.72	62.88	63.29	4,016,124	-0.05(-0.07%)
Jan 19, 2022	64.12	64.41	62.73	63.34	2,930,918	-0.57(-0.89%)
Jan 18, 2022	64.35	64.87	63.33	63.91	5,902,229	-1.11(-1.71%)
Jan 14, 2022				65.02	0	-0.68(-1.04%)
Jan 13, 2022	66.84	67.03	64.82	65.70	6,832,020	-1.14(-1.71%)
Jan 12, 2022	67.03	67.94	65.36	66.85	3,641,496	+0.17(+0.25%)
Jan 11, 2022	64.39	66.69	63.99	66.68	2,908,956	+2.11(+3.26%)
Jan 10, 2022	64.26	64.62	62.60	64.57	8,082,688	-0.58(-0.88%)
Jan 07, 2022	66.13	66.13	64.21	65.15	5,092,038	-0.58(-0.88%)
Jan 06, 2022	66.13	66.22	63.98	65.72	6,803,870	-0.03(-0.04%)
Jan 05, 2022	70.27	70.32	65.23	65.75	6,461,776	-3.74(-5.38%)
Jan 04, 2022	68.19	69.93	67.69	69.49	4,863,704	+1.92(+2.84%)