Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	146.94	148.19	146.94	147.23	49,635	+0.89(+0.61%)
May 27, 2021	146.18	147.09	145.49	146.35	55,615	-0.64(-0.43%)
May 26, 2021	147.07	147.63	146.45	146.99	52,571	+0.33(+0.22%)
May 25, 2021	146.85	147.47	146.17	146.66	81,729	+0.54(+0.37%)
May 24, 2021	144.64	146.61	144.50	146.12	87,670	+2.86(+2.00%)
May 21, 2021	144.87	144.95	143.11	143.26	79,043	-0.78(-0.54%)
May 20, 2021	141.16	144.37	141.16	144.03	109,753	+3.79(+2.70%)
May 19, 2021	135.85	140.43	135.81	140.25	93,562	+1.50(+1.08%)
May 18, 2021	140.37	140.96	138.60	138.75	81,261	-0.73(-0.52%)
May 17, 2021	139.62	139.69	137.76	139.48	100,851	-1.19(-0.84%)
May 14, 2021	138.62	141.28	137.71	140.67	86,881	+3.82(+2.79%)
May 13, 2021	138.05	138.95	135.68	136.85	175,638	+0.55(+0.40%)
May 12, 2021	138.17	139.06	135.94	136.30	169,828	-4.54(-3.23%)
May 11, 2021	136.13	141.35	135.84	140.85	397,329	+0.86(+0.61%)
May 10, 2021	143.97	143.97	139.92	139.99	202,476	-4.92(-3.40%)
May 07, 2021	145.13	146.45	144.16	144.91	108,598	+1.69(+1.18%)
May 06, 2021	142.75	143.44	141.05	143.22	147,276	-0.15(-0.10%)
May 05, 2021	144.92	145.30	142.96	143.37	100,002	-0.14(-0.10%)
May 04, 2021	144.87	144.87	141.38	143.51	193,156	-2.85(-1.95%)