Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021	153.27	153.27	151.93	152.44	79,600	-1.08(-0.70%)
Apr 15, 2021	152.38	153.60	151.78	153.52	129,256	+2.85(+1.89%)
Apr 14, 2021	152.66	153.23	150.36	150.67	154,177	-1.87(-1.23%)
Apr 13, 2021	152.06	152.81	151.26	152.54	79,038	+1.31(+0.87%)
Apr 12, 2021	151.13	151.58	150.62	151.23	80,280	-0.88(-0.58%)
Apr 09, 2021	151.16	152.16	150.60	152.11	109,400	+0.17(+0.11%)
Apr 08, 2021	151.28	152.04	150.86	151.94	81,293	+2.24(+1.50%)
Apr 07, 2021	149.78	150.28	149.03	149.70	135,650	-0.36(-0.24%)
Apr 06, 2021	150.56	151.55	149.47	150.06	195,454	-0.91(-0.60%)
Apr 05, 2021	149.91	151.21	149.24	150.97	140,658	+2.59(+1.75%)