Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.49	44.21	43.35	43.36	2,250,872	-0.13(-0.30%)
Mar 30, 2021	42.58	44.37	42.58	43.49	2,416,360	+0.61(+1.42%)
Mar 29, 2021	42.35	43.29	41.92	42.88	3,159,711	-0.18(-0.43%)
Mar 26, 2021	43.51	43.51	42.00	43.07	4,227,908	-0.26(-0.60%)
Mar 25, 2021	43.88	44.01	42.62	43.33	4,029,617	-0.65(-1.47%)
Mar 24, 2021	45.44	46.22	43.95	43.97	2,162,905	-1.34(-2.95%)
Mar 23, 2021	45.72	45.72	44.95	45.31	4,646,221	-0.28(-0.61%)
Mar 22, 2021	43.35	46.06	43.35	45.59	6,010,958	+1.96(+4.50%)
Mar 19, 2021	43.46	43.86	43.12	43.62	5,730,155	-0.14(-0.32%)
Mar 18, 2021	44.21	45.18	43.54	43.76	3,623,098	-0.69(-1.56%)
Mar 17, 2021	44.15	44.72	43.94	44.45	3,984,717	+0.11(+0.25%)
Mar 16, 2021	44.99	45.58	44.25	44.34	2,930,686	-0.67(-1.50%)
Mar 15, 2021	44.68	45.49	44.22	45.01	5,223,123	+0.66(+1.50%)
Mar 12, 2021	44.54	44.91	43.54	44.35	3,644,550	+0.23(+0.52%)
Mar 11, 2021	42.46	44.39	41.88	44.12	5,817,001	+2.12(+5.05%)
Mar 10, 2021	42.63	43.17	41.88	42.00	4,185,701	-0.22(-0.52%)
Mar 09, 2021	43.81	44.22	42.12	42.22	6,377,506	-1.56(-3.56%)
Mar 08, 2021	45.94	46.62	43.03	43.78	10,626,982	-1.94(-4.24%)
Mar 05, 2021	46.10	46.21	43.99	45.72	1,107,089	+0.00(+0.00%)
Mar 04, 2021	46.48	46.76	44.77	45.72	647,624	-0.78(-1.69%)
Mar 03, 2021	46.86	47.03	45.70	46.50	1,713,225	+0.44(+0.96%)
Mar 02, 2021	46.35	46.47	45.66	46.06	637,630	-0.42(-0.89%)