Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	115.91	119.17	115.84	118.69	583,708	+2.17(+1.86%)
Jun 29, 2021	118.24	118.67	116.29	116.52	375,255	-0.30(-0.25%)
Jun 28, 2021	118.34	118.34	115.35	116.81	560,329	-1.61(-1.36%)
Jun 25, 2021	119.23	119.53	118.21	118.42	839,614	+0.06(+0.05%)
Jun 24, 2021	116.66	119.50	115.79	118.37	478,160	+2.48(+2.14%)
Jun 23, 2021	115.22	116.60	114.44	115.89	363,225	+0.86(+0.74%)
Jun 22, 2021	114.45	115.66	112.83	115.03	488,519	+0.58(+0.51%)
Jun 21, 2021	112.79	115.76	112.71	114.45	660,869	+3.11(+2.80%)
Jun 18, 2021	110.85	113.03	110.51	111.34	802,805	-1.64(-1.45%)
Jun 17, 2021	119.02	119.19	110.83	112.98	1,108,723	-6.20(-5.20%)
Jun 16, 2021	120.59	121.09	118.14	119.18	500,438	-2.29(-1.89%)
Jun 15, 2021	122.00	122.00	120.31	121.47	401,979	-0.11(-0.09%)
Jun 14, 2021	122.37	123.04	120.77	121.58	521,834	-1.39(-1.13%)
Jun 11, 2021	122.96	123.18	121.37	122.97	397,648	+1.09(+0.90%)
Jun 10, 2021	124.50	124.93	121.83	121.87	555,198	-1.31(-1.06%)
Jun 09, 2021	124.27	125.46	123.00	123.18	393,784	-1.27(-1.02%)
Jun 08, 2021	123.65	125.15	121.99	124.44	587,212	+0.64(+0.52%)
Jun 07, 2021	125.59	125.70	123.55	123.81	536,912	-1.36(-1.09%)
Jun 04, 2021	125.13	125.49	123.95	125.17	1,084,930	+1.89(+1.53%)
Jun 03, 2021	122.96	124.38	121.72	123.28	927,679	-0.59(-0.48%)
Jun 02, 2021	126.43	126.55	122.92	123.87	640,372	-2.43(-1.92%)