Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.70	11.72	10.92	11.11	513,620	-0.54(-4.64%)
May 27, 2021	11.19	11.65	10.89	11.65	721,986	+0.48(+4.31%)
May 26, 2021	10.61	11.17	10.61	11.16	417,752	+0.53(+4.99%)
May 25, 2021	10.76	11.00	10.42	10.63	378,694	-0.11(-1.01%)
May 24, 2021	10.52	10.75	10.26	10.74	558,796	+0.48(+4.69%)
May 21, 2021	10.56	10.60	10.12	10.26	659,969	-0.10(-0.95%)
May 20, 2021	9.739	10.41	9.484	10.36	715,305	+0.74(+7.66%)
May 19, 2021	8.894	9.808	8.874	9.621	785,550	+0.40(+4.37%)
May 18, 2021	9.140	9.484	8.992	9.218	838,221	+0.16(+1.74%)
May 17, 2021	9.012	9.199	8.785	9.061	851,087	+0.11(+1.21%)
May 14, 2021	8.550	9.199	8.412	8.953	1,790,115	+0.71(+8.58%)
May 13, 2021	8.904	9.149	8.118	8.245	1,888,758	-0.58(-6.57%)
May 12, 2021	9.533	10.01	8.564	8.825	3,875,429	-2.16(-19.68%)
May 11, 2021	10.69	11.40	10.61	10.99	1,481,886	-0.38(-3.37%)
May 10, 2021	12.24	12.34	11.28	11.37	859,718	-0.76(-6.24%)
May 07, 2021	12.34	12.61	11.96	12.13	767,181	-0.01(-0.08%)
May 06, 2021	13.65	13.69	11.99	12.14	1,376,045	-1.52(-11.15%)
May 05, 2021	14.47	14.71	13.62	13.66	393,802	-0.50(-3.54%)
May 04, 2021	14.11	14.21	12.97	14.16	656,381	-0.26(-1.77%)