Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.85	15.72	14.64	15.03	671,273	+0.16(+1.06%)
Apr 29, 2021	15.63	15.63	14.16	14.87	740,954	-0.32(-2.13%)
Apr 28, 2021	14.84	15.53	14.66	15.19	638,071	+0.45(+3.07%)
Apr 27, 2021	14.74	14.93	14.26	14.74	396,135	+0.24(+1.63%)
Apr 26, 2021	13.98	14.99	13.96	14.51	753,319	+0.69(+4.98%)
Apr 23, 2021	13.20	13.82	13.18	13.82	464,814	+0.56(+4.23%)
Apr 22, 2021	12.89	13.51	12.78	13.26	416,035	+0.33(+2.59%)
Apr 21, 2021	12.19	12.93	12.00	12.92	498,622	+0.71(+5.79%)
Apr 20, 2021	12.85	12.85	11.95	12.22	812,246	-0.41(-3.27%)
Apr 19, 2021	13.02	13.16	12.51	12.63	750,907	-0.44(-3.38%)
Apr 16, 2021	13.10	13.21	12.83	13.07	536,245	-0.16(-1.19%)
Apr 15, 2021	13.31	13.40	13.01	13.23	503,736	+0.14(+1.05%)
Apr 14, 2021	13.39	13.71	12.96	13.09	579,868	-0.24(-1.77%)
Apr 13, 2021	13.14	13.34	12.82	13.33	525,341	+0.23(+1.73%)
Apr 12, 2021	13.52	13.56	12.58	13.10	754,088	-0.47(-3.48%)
Apr 09, 2021	13.02	13.85	12.87	13.57	995,463	+0.81(+6.31%)
Apr 08, 2021	13.23	13.39	12.55	12.77	752,060	-0.25(-1.89%)
Apr 07, 2021	13.27	13.40	12.82	13.01	657,386	-0.26(-1.93%)
Apr 06, 2021	13.12	13.92	12.66	13.27	1,651,378	+0.25(+1.89%)
Apr 05, 2021	13.91	14.10	12.58	13.02	1,377,451	-0.13(-0.97%)