Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.58	16.46	15.26	16.03	35,002	+0.33(+2.10%)
Mar 30, 2021	15.21	16.15	14.76	15.70	38,350	+0.29(+1.88%)
Mar 29, 2021	16.56	16.56	15.00	15.41	51,720	-1.22(-7.34%)
Mar 26, 2021	16.90	17.42	16.37	16.63	44,100	-0.16(-0.95%)
Mar 25, 2021	15.47	16.90	14.70	16.79	80,304	+0.56(+3.45%)
Mar 24, 2021	16.63	17.27	16.11	16.23	79,564	+0.15(+0.93%)
Mar 23, 2021	17.63	17.64	14.67	16.08	153,034	-2.09(-11.50%)
Mar 22, 2021	17.74	18.37	16.61	18.17	68,196	+0.21(+1.17%)
Mar 19, 2021	17.44	18.97	17.04	17.96	96,600	+0.61(+3.52%)
Mar 18, 2021	18.06	18.07	16.86	17.35	126,161	-0.77(-4.25%)
Mar 17, 2021	17.06	18.87	16.70	18.12	86,936	+1.01(+5.90%)
Mar 16, 2021	16.58	17.87	15.95	17.11	92,293	+0.38(+2.27%)
Mar 15, 2021	17.00	17.84	16.00	16.73	254,229	-0.05(-0.30%)
Mar 12, 2021	14.98	16.79	14.50	16.78	125,100	+2.03(+13.76%)
Mar 11, 2021	14.24	15.08	14.11	14.75	55,168	+0.54(+3.80%)
Mar 10, 2021	13.16	14.45	13.16	14.21	47,965	+1.15(+8.81%)
Mar 09, 2021	13.79	13.79	12.76	13.06	93,364	-0.44(-3.26%)
Mar 08, 2021	13.80	15.18	12.50	13.50	196,674	+0.21(+1.58%)
Mar 05, 2021	13.86	15.45	12.50	13.29	289,300	+0.17(+1.30%)
Mar 04, 2021	14.18	14.50	12.59	13.12	178,297	-0.87(-6.22%)
Mar 03, 2021	14.29	14.58	13.77	13.99	161,340	+0.06(+0.43%)
Mar 02, 2021	14.39	15.00	13.70	13.93	187,922	-0.74(-5.04%)