Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.90	17.53	15.82	17.07	1,254,326	+0.13(+0.75%)
Feb 25, 2021	18.01	18.63	16.43	16.94	1,082,276	-1.24(-6.81%)
Feb 24, 2021	18.18	18.85	17.69	18.18	1,400,501	-0.45(-2.43%)
Feb 23, 2021	18.43	19.96	15.99	18.63	2,699,164	-1.72(-8.45%)
Feb 22, 2021	22.32	22.32	20.15	20.35	2,215,581	-2.15(-9.56%)
Feb 19, 2021	22.55	22.99	21.47	22.51	1,926,922	+0.20(+0.88%)
Feb 18, 2021	20.88	23.59	20.64	22.31	2,736,573	-0.08(-0.35%)
Feb 17, 2021	20.26	22.59	19.48	22.39	3,705,644	+3.06(+15.81%)
Feb 16, 2021	19.45	19.79	18.58	19.33	1,833,129	+0.96(+5.24%)
Feb 12, 2021	18.44	19.41	17.97	18.37	1,069,438	-0.84(-4.35%)
Feb 11, 2021	18.57	20.80	18.08	19.20	3,706,642	+2.02(+11.79%)
Feb 10, 2021	17.98	18.41	16.99	17.18	1,396,412	-0.30(-1.74%)
Feb 09, 2021	18.09	18.66	17.22	17.48	1,357,241	-0.14(-0.78%)
Feb 08, 2021	19.16	19.55	17.49	17.62	1,716,818	-1.08(-5.78%)
Feb 05, 2021	16.91	18.87	16.52	18.70	2,819,919	+2.06(+12.40%)
Feb 04, 2021	14.97	17.38	14.46	16.64	5,740,577	+1.11(+7.15%)
Feb 03, 2021	16.41	16.54	15.05	15.53	3,182,980	-0.69(-4.24%)
Feb 02, 2021	17.43	17.49	15.92	16.22	2,080,547	-1.29(-7.36%)