Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.11	59.11	59.11	59.11	510	+1.01(+1.74%)
Dec 29, 2021		58.10	58.10	58.10	127	+0.00(+0.00%)
Dec 28, 2021	59.00	59.00	58.10	58.10	452	+0.00(+0.00%)
Dec 27, 2021	58.00	58.10	58.00	58.10	1,022	+0.10(+0.17%)
Dec 23, 2021	58.00	59.00	58.00	58.00	1,275	+0.00(+0.00%)
Dec 22, 2021	58.00	58.00	57.99	58.00	5,250	+0.45(+0.78%)
Dec 21, 2021	58.97	59.30	57.55	57.55	10,972	-1.70(-2.87%)
Dec 17, 2021		59.25	59.25	59.25	134	+0.75(+1.28%)
Dec 16, 2021	58.50	58.50	58.50	58.50	3,338	-0.25(-0.43%)
Dec 15, 2021	58.84	59.00	58.50	58.75	2,920	+0.25(+0.43%)
Dec 14, 2021	58.50	58.52	58.43	58.50	5,665	-0.50(-0.85%)
Dec 13, 2021	59.50	59.50	58.50	59.00	2,002	+0.46(+0.79%)
Dec 10, 2021	57.50	58.55	57.50	58.54	3,818	+1.04(+1.81%)
Dec 09, 2021	57.61	57.66	57.18	57.50	1,829	+0.60(+1.05%)
Dec 08, 2021	56.13	57.71	56.13	56.90	18,936	-0.60(-1.04%)
Dec 07, 2021	57.75	57.75	57.50	57.50	419	-1.22(-2.08%)