Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.440	4.490	4.280	4.380	250,440	-0.12(-2.67%)
Oct 28, 2021	4.400	4.550	4.320	4.500	270,586	+0.12(+2.74%)
Oct 27, 2021	4.350	4.500	4.300	4.380	252,736	-0.01(-0.23%)
Oct 26, 2021	4.490			4.390	229,137	-0.10(-2.23%)
Oct 25, 2021	4.430	4.620	4.371	4.490	477,463	+0.11(+2.51%)
Oct 22, 2021	4.420	4.580		4.380	799,278	-0.06(-1.35%)
Oct 21, 2021	4.730	4.750	4.340	4.440	585,553	-0.36(-7.50%)
Oct 20, 2021	4.620	4.830	4.550	4.800	498,795	+0.23(+5.03%)
Oct 19, 2021	4.510	4.700	4.410	4.570	364,193	+0.03(+0.66%)
Oct 18, 2021	4.660	4.960	4.450	4.540	467,930	-0.09(-1.94%)
Oct 15, 2021	4.440	4.700	4.231	4.630	828,110	+0.27(+6.19%)
Oct 14, 2021	4.290	4.410	4.120	4.360	342,563	+0.11(+2.59%)
Oct 13, 2021	4.510	4.575	4.090	4.250	508,073	-0.26(-5.76%)
Oct 12, 2021	4.750	4.900	4.360	4.510	580,161	-0.26(-5.45%)
Oct 11, 2021	4.900	5.200	4.740	4.770	774,226	+0.12(+2.58%)
Oct 08, 2021	4.640	5.250	4.590	4.650	1,980,212	+0.15(+3.33%)
Oct 07, 2021	4.430	4.610	4.320	4.500	318,379	+0.13(+2.97%)
Oct 06, 2021	4.710	4.850	4.200	4.370	701,459	-0.30(-6.42%)
Oct 05, 2021	4.670	5.200	4.371	4.670	2,041,238	+0.09(+1.97%)
Oct 04, 2021	4.830	5.070	4.550	4.580	719,944	-0.16(-3.38%)