American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.54	51.95	51.54	51.95	240	-0.10(-0.20%)
Oct 28, 2021	52.05	52.05	52.05	52.05	99	+0.36(+0.70%)
Oct 27, 2021	51.69	51.69	51.69	51.69	38	-0.35(-0.67%)
Oct 26, 2021	52.42		52.03	52.03	842	-0.01(-0.02%)
Oct 25, 2021	51.65	52.04	51.65	52.04	245	+0.00(+0.01%)
Oct 22, 2021	52.04	52.04	52.04	52.04	123	-0.05(-0.09%)
Oct 21, 2021	52.05	52.09	52.05	52.09	247	+0.23(+0.45%)
Oct 20, 2021	51.86	51.86	51.86	51.86	51	+0.56(+1.08%)
Oct 19, 2021	51.29	51.32	51.24	51.30	16,295	+0.15(+0.29%)
Oct 18, 2021	51.15	51.15	51.15	51.15	73	+0.23(+0.45%)
Oct 15, 2021	50.92	50.92	50.92	50.92	191	+0.34(+0.67%)
Oct 14, 2021	50.55	50.58	50.55	50.58	489	+0.73(+1.46%)
Oct 13, 2021	49.85	49.85	49.85	49.85	129	+0.01(+0.02%)
Oct 12, 2021	49.85	49.85	49.85	49.85	134	+0.17(+0.35%)
Oct 11, 2021	50.20	50.20	49.67	49.67	336	-0.53(-1.06%)
Oct 08, 2021	50.34	50.34	50.21	50.21	627	-0.13(-0.26%)
Oct 07, 2021	50.34	50.34	50.34	50.34	23	+0.56(+1.12%)
Oct 06, 2021	49.78	49.78	49.78	49.78	10	+0.14(+0.28%)
Oct 05, 2021	49.42	49.64	49.42	49.64	1,126	+0.57(+1.17%)
Oct 04, 2021	49.07	49.07	49.07	49.07	116	-0.58(-1.18%)