Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.13	54.44	53.33	53.82	53,257	-0.62(-1.13%)
May 28, 2020	54.86	54.86	53.85	54.44	60,229	+0.20(+0.36%)
May 27, 2020	54.93	55.23	53.62	54.24	93,874	+0.45(+0.83%)
May 26, 2020	53.35	54.09	53.13	53.80	53,899	+2.23(+4.32%)
May 22, 2020	51.37	51.59	51.04	51.57	48,558	+0.37(+0.72%)
May 21, 2020	50.86	51.89	50.86	51.20	31,305	+0.05(+0.10%)
May 20, 2020	51.44	51.44	50.68	51.15	38,352	+0.14(+0.28%)
May 19, 2020	51.32	51.50	50.71	51.01	44,432	-0.50(-0.97%)
May 18, 2020	49.43	51.92	49.43	51.51	70,252	+3.62(+7.56%)
May 15, 2020	47.60	47.92	46.90	47.89	95,662	+0.00(+0.00%)
May 14, 2020	46.92	47.91	45.81	47.89	92,976	+0.11(+0.22%)
May 13, 2020	48.40	48.57	47.59	47.78	42,230	-0.97(-2.00%)
May 12, 2020	51.51	51.51	48.68	48.76	63,295	-2.55(-4.97%)
May 11, 2020	51.57	52.20	51.01	51.30	31,947	-0.80(-1.54%)
May 08, 2020	51.16	52.22	51.08	52.11	25,733	+1.61(+3.18%)
May 07, 2020	50.03	51.58	50.00	50.50	124,964	+0.93(+1.88%)
May 06, 2020	51.04	51.04	49.55	49.57	51,017	-1.15(-2.27%)
May 05, 2020	50.83	51.53	50.68	50.72	108,174	+0.27(+0.53%)
May 04, 2020	49.75	50.54	49.32	50.45	52,562	-0.04(-0.09%)